NIFTY BANK 43,600 PE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹566.7 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹517.3 | ₹566.7 | ₹517.3 | ₹534.15 | 351 | 225 |
| 16 Jun 2023 | ₹480 | ₹480 | ₹253.05 | ₹291.35 | 9,526 | 4,500 |
| 19 Jun 2023 | ₹292.85 | ₹445.55 | ₹283 | ₹362.05 | 33,326 | 5,675 |
| 20 Jun 2023 | ₹415.5 | ₹515.55 | ₹298.8 | ₹302.45 | 53,502 | 10,300 |
| 21 Jun 2023 | ₹302.45 | ₹345 | ₹267.4 | ₹275 | 48,301 | 14,650 |
| 22 Jun 2023 | ₹275.05 | ₹345.35 | ₹230 | ₹303 | 1,00,127 | 19,350 |
| 23 Jun 2023 | ₹344.1 | ₹395.4 | ₹266.15 | ₹308 | 24,93,002 | 1,26,725 |
| 26 Jun 2023 | ₹311.4 | ₹347.85 | ₹266.65 | ₹277.05 | 26,60,578 | 2,05,625 |
| 27 Jun 2023 | ₹278.2 | ₹278.2 | ₹124.5 | ₹127.55 | 23,09,026 | 3,21,225 |
| 28 Jun 2023 | ₹100.05 | ₹132.3 | ₹63.55 | ₹65.65 | 36,60,727 | 4,52,300 |
| 30 Jun 2023 | ₹40 | ₹66.75 | ₹28.75 | ₹33 | 1,11,27,426 | 13,80,725 |
| 3 Jul 2023 | ₹15.85 | ₹28.7 | ₹15.85 | ₹21.95 | 82,05,252 | 14,56,950 |
| 4 Jul 2023 | ₹18 | ₹26.25 | ₹9.2 | ₹9.2 | 86,05,102 | 13,44,825 |
| 5 Jul 2023 | ₹9 | ₹11.45 | ₹4.75 | ₹5.1 | 98,71,201 | 9,40,000 |
| 6 Jul 2023 | ₹2.4 | ₹4.15 | ₹0.05 | ₹0.3 | 1,34,34,102 | 6,98,775 |