NIFTY BANK 46,600 CE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹9.65 | ₹9.65 | ₹5.95 | ₹6.85 | 3,178 | 1,650 |
| 28 Jun 2023 | ₹7.45 | ₹11.95 | ₹4.4 | ₹4.4 | 1,61,677 | 25,325 |
| 30 Jun 2023 | ₹4.85 | ₹6.4 | ₹4.05 | ₹4.05 | 24,53,002 | 1,03,450 |
| 3 Jul 2023 | ₹5.5 | ₹25.5 | ₹3.1 | ₹8.5 | 85,58,552 | 3,56,900 |
| 4 Jul 2023 | ₹8.55 | ₹26.05 | ₹3.6 | ₹5.5 | 1,15,54,201 | 5,35,725 |
| 5 Jul 2023 | ₹5.5 | ₹8.3 | ₹3.25 | ₹3.3 | 1,08,01,577 | 5,59,600 |
| 6 Jul 2023 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 1,18,07,801 | 5,78,900 |