NIFTY BANK 45,400 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,141.2 and a low of ₹24.45. Final close ₹59.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹1,115.5 | ₹1,141.2 | ₹971.85 | ₹1,029.05 | 1,026 | 250 |
| 30 Jun 2023 | ₹927.1 | ₹992.1 | ₹670 | ₹690 | 1,02,951 | 15,175 |
| 3 Jul 2023 | ₹551.5 | ₹639.6 | ₹294.2 | ₹356.85 | 1,94,24,527 | 3,81,275 |
| 4 Jul 2023 | ₹316.1 | ₹458.25 | ₹146.45 | ₹244 | 7,28,76,627 | 10,46,825 |
| 5 Jul 2023 | ₹280 | ₹369 | ₹200 | ₹279.65 | 7,13,73,251 | 7,25,900 |
| 6 Jul 2023 | ₹349.85 | ₹385.8 | ₹24.45 | ₹59.5 | 18,79,23,627 | 27,09,025 |