NIFTY BANK 43,400 PE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹500.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹500.2 | ₹500.2 | ₹410.75 | ₹424.95 | 301 | 175 |
| 16 Jun 2023 | ₹400 | ₹400 | ₹206 | ₹234.65 | 4,901 | 2,025 |
| 19 Jun 2023 | ₹249.05 | ₹366.9 | ₹203.75 | ₹300.7 | 13,801 | 2,325 |
| 20 Jun 2023 | ₹338.3 | ₹421 | ₹232.45 | ₹237.2 | 50,502 | 7,700 |
| 21 Jun 2023 | ₹237.7 | ₹269.9 | ₹202.35 | ₹202.35 | 23,801 | 10,050 |
| 22 Jun 2023 | ₹216.8 | ₹271.2 | ₹178.9 | ₹234.95 | 92,677 | 29,300 |
| 23 Jun 2023 | ₹275.9 | ₹310 | ₹202.35 | ₹235.5 | 9,83,003 | 66,600 |
| 26 Jun 2023 | ₹201.05 | ₹263 | ₹196.95 | ₹206.45 | 9,69,277 | 86,200 |
| 27 Jun 2023 | ₹215 | ₹215 | ₹89.05 | ₹91.4 | 13,46,952 | 1,62,425 |
| 28 Jun 2023 | ₹80.8 | ₹95.8 | ₹44.65 | ₹46.9 | 24,19,702 | 3,51,550 |
| 30 Jun 2023 | ₹34 | ₹46.65 | ₹22.4 | ₹26.5 | 78,10,176 | 5,11,375 |
| 3 Jul 2023 | ₹21.8 | ₹24.6 | ₹14.6 | ₹19 | 59,99,128 | 5,80,300 |
| 4 Jul 2023 | ₹17.1 | ₹24.4 | ₹8.6 | ₹8.7 | 66,51,502 | 4,38,950 |
| 5 Jul 2023 | ₹8.05 | ₹10.35 | ₹4.1 | ₹4.1 | 80,15,352 | 4,53,525 |
| 6 Jul 2023 | ₹3.2 | ₹3.85 | ₹0.05 | ₹0.05 | 1,08,16,777 | 4,18,500 |