NIFTY BANK 43,900 CE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,781.35 and a low of ₹210. Final close ₹1,443.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹619.3 | ₹619.3 | ₹375 | ₹381 | 8,751 | 3,475 |
| 16 Jun 2023 | ₹420 | ₹686.95 | ₹420 | ₹559.35 | 14,426 | 6,825 |
| 19 Jun 2023 | ₹551.95 | ₹585 | ₹375 | ₹430.8 | 45,802 | 10,650 |
| 20 Jun 2023 | ₹380 | ₹460 | ₹297.25 | ₹447.2 | 28,202 | 9,825 |
| 21 Jun 2023 | ₹449.7 | ₹528.05 | ₹413.6 | ₹465.25 | 1,24,751 | 21,775 |
| 22 Jun 2023 | ₹435.65 | ₹530 | ₹348.3 | ₹366.5 | 3,77,452 | 61,275 |
| 23 Jun 2023 | ₹360 | ₹371.15 | ₹260.1 | ₹279 | 9,87,628 | 97,625 |
| 26 Jun 2023 | ₹256.15 | ₹315.5 | ₹210 | ₹248 | 7,59,801 | 1,38,575 |
| 27 Jun 2023 | ₹283.7 | ₹442.2 | ₹230.9 | ₹436.6 | 27,02,851 | 1,53,050 |
| 28 Jun 2023 | ₹472.8 | ₹682.4 | ₹350 | ₹585 | 11,98,803 | 73,475 |
| 30 Jun 2023 | ₹702 | ₹922.55 | ₹634.35 | ₹893.05 | 4,26,478 | 56,025 |
| 3 Jul 2023 | ₹949.25 | ₹1,480 | ₹945.95 | ₹1,294.45 | 52,352 | 38,800 |
| 4 Jul 2023 | ₹1,434.4 | ₹1,781.35 | ₹1,150.75 | ₹1,393.8 | 14,426 | 33,975 |
| 5 Jul 2023 | ₹1,413.8 | ₹1,453.1 | ₹1,200 | ₹1,289.55 | 9,701 | 30,550 |
| 6 Jul 2023 | ₹1,176.65 | ₹1,506 | ₹1,176.6 | ₹1,443 | 29,927 | 21,200 |