NIFTY BANK 46,400 PE — 6 Jul 2023 Expiry History
NIFTY BANK 46,400 PE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1,362.05 and a low of ₹783.9. Final close ₹1,060.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹1,150 | ₹1,336.75 | ₹1,150 | ₹1,238.55 | 776 | 175 |
| 4 Jul 2023 | ₹1,140 | ₹1,362.05 | ₹783.9 | ₹1,126.3 | 12,451 | 1,475 |
| 5 Jul 2023 | ₹1,171.35 | ₹1,298.75 | ₹1,029.05 | ₹1,218.15 | 5,327 | 1,125 |
| 6 Jul 2023 | ₹1,320 | ₹1,329.55 | ₹993.35 | ₹1,060.65 | 7,351 | 1,300 |