NIFTY BANK 39,500 CE — 6 Jul 2023 Expiry History

Name: NIFTY BANK 39,500 CE 2023-07-06 price history
Creator: MoneyTicks

NIFTY BANK 39,500 CE traded across 3 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹5,789 and a low of ₹4,859. Final close ₹5,789.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jun 2023	₹4,859	₹4,890	₹4,859	₹4,890	626	0
30 Jun 2023	₹5,010	₹5,230.8	₹5,010	₹5,230	1,251	850
6 Jul 2023	₹5,789	₹5,789	₹5,789	₹5,789	626	1,025