NIFTY BANK 46,200 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,495.25 and a low of ₹603. Final close ₹857.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹1,495.25 | ₹1,495.25 | ₹1,495.25 | ₹1,495.25 | 26 | 0 |
| 3 Jul 2023 | ₹1,365.35 | ₹1,404.95 | ₹909.65 | ₹1,041.1 | 19,301 | 5,500 |
| 4 Jul 2023 | ₹970 | ₹1,190.35 | ₹603 | ₹929.95 | 1,33,876 | 13,350 |
| 5 Jul 2023 | ₹1,029.65 | ₹1,112.2 | ₹842.1 | ₹1,021.95 | 57,701 | 10,675 |
| 6 Jul 2023 | ₹1,111.6 | ₹1,138.5 | ₹796.2 | ₹857.35 | 55,601 | 4,500 |