NIFTY BANK 42,900 PE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹223.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹223.35 | ₹223.35 | ₹69.1 | ₹116.3 | 876 | 275 |
| 23 Jun 2023 | ₹140.6 | ₹160.45 | ₹101 | ₹111.2 | 2,23,876 | 47,725 |
| 26 Jun 2023 | ₹109.5 | ₹125.55 | ₹88.3 | ₹93.55 | 3,00,152 | 91,550 |
| 27 Jun 2023 | ₹94 | ₹94 | ₹32 | ₹32 | 6,38,926 | 1,20,625 |
| 28 Jun 2023 | ₹39.95 | ₹44.8 | ₹21.7 | ₹22.65 | 16,52,351 | 1,87,775 |
| 30 Jun 2023 | ₹22.55 | ₹22.55 | ₹13.65 | ₹17.05 | 39,32,653 | 2,96,850 |
| 3 Jul 2023 | ₹12 | ₹18.05 | ₹10 | ₹13.75 | 34,58,476 | 2,43,900 |
| 4 Jul 2023 | ₹10.05 | ₹20.5 | ₹6 | ₹6 | 41,15,701 | 3,10,075 |
| 5 Jul 2023 | ₹6.05 | ₹8.8 | ₹2.8 | ₹2.8 | 41,68,377 | 2,65,625 |
| 6 Jul 2023 | ₹2.85 | ₹3.3 | ₹0.05 | ₹0.05 | 63,33,402 | 2,99,950 |