NIFTY BANK 46,800 PE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹1,751.95 and a low of ₹1,119.2. Final close ₹1,458.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,500 | ₹1,565 | ₹1,119.2 | ₹1,524.5 | 3,501 | 1,050 |
| 5 Jul 2023 | ₹1,480 | ₹1,690 | ₹1,480 | ₹1,641.8 | 4,901 | 1,075 |
| 6 Jul 2023 | ₹1,681.8 | ₹1,751.95 | ₹1,407.55 | ₹1,458.85 | 2,701 | 1,200 |