NIFTY BANK 46,800 PE — 6 Jul 2023 Expiry History

Name: NIFTY BANK 46,800 PE 2023-07-06 price history
Creator: MoneyTicks

NIFTY BANK 46,800 PE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹1,751.95 and a low of ₹1,119.2. Final close ₹1,458.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jul 2023	₹1,500	₹1,565	₹1,119.2	₹1,524.5	3,501	1,050
5 Jul 2023	₹1,480	₹1,690	₹1,480	₹1,641.8	4,901	1,075
6 Jul 2023	₹1,681.8	₹1,751.95	₹1,407.55	₹1,458.85	2,701	1,200