NIFTY BANK 41,800 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹42.2 | ₹42.2 | ₹10 | ₹14 | 69,076 | 15,375 |
| 28 Jun 2023 | ₹12.2 | ₹16.85 | ₹9.4 | ₹10.55 | 4,70,252 | 61,100 |
| 30 Jun 2023 | ₹9.2 | ₹9.8 | ₹7.05 | ₹9.25 | 19,78,902 | 90,750 |
| 3 Jul 2023 | ₹6.3 | ₹11.95 | ₹6.25 | ₹7 | 14,22,902 | 91,150 |
| 4 Jul 2023 | ₹6.55 | ₹14.5 | ₹4.7 | ₹4.75 | 12,88,151 | 57,650 |
| 5 Jul 2023 | ₹5.75 | ₹7.1 | ₹1.35 | ₹1.75 | 7,02,976 | 76,950 |
| 6 Jul 2023 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 5,16,126 | 64,000 |