NIFTY BANK 43,000 PE traded across 16 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹326.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹262.7 | ₹262.7 | ₹155.7 | ₹178.1 | 5,476 | 3,850 |
| 15 Jun 2023 | ₹177 | ₹326.3 | ₹171 | ₹290 | 30,976 | 22,050 |
| 16 Jun 2023 | ₹250 | ₹250 | ₹126.8 | ₹146.35 | 60,526 | 37,750 |
| 19 Jun 2023 | ₹140 | ₹237.35 | ₹127.8 | ₹176.75 | 1,41,126 | 48,250 |
| 20 Jun 2023 | ₹216.75 | ₹272.7 | ₹142.1 | ₹143.8 | 2,26,352 | 69,000 |
| 21 Jun 2023 | ₹148.6 | ₹168 | ₹126.3 | ₹129.15 | 2,28,726 | 1,00,450 |
| 22 Jun 2023 | ₹129.15 | ₹167 | ₹104.95 | ₹136.3 | 6,10,151 | 1,63,950 |
| 23 Jun 2023 | ₹154.35 | ₹183 | ₹115 | ₹130.75 | 17,54,553 | 3,67,575 |
| 26 Jun 2023 | ₹127.95 | ₹145.3 | ₹102.55 | ₹110.3 | 15,27,577 | 4,36,075 |
| 27 Jun 2023 | ₹105 | ₹105.05 | ₹45.65 | ₹47.7 | 32,02,901 | 6,51,650 |
| 28 Jun 2023 | ₹40 | ₹51.25 | ₹25.1 | ₹26.5 | 58,82,401 | 13,77,500 |
| 30 Jun 2023 | ₹22 | ₹25.85 | ₹15.3 | ₹18.5 | 1,46,90,878 | 29,22,000 |
| 3 Jul 2023 | ₹13 | ₹19.3 | ₹10.95 | ₹14 | 2,20,54,003 | 41,14,875 |
| 4 Jul 2023 | ₹10.95 | ₹21.1 | ₹7.15 | ₹7.5 | 2,51,42,827 | 44,11,175 |
| 5 Jul 2023 | ₹5.55 | ₹9.2 | ₹3.6 | ₹3.6 | 2,70,40,927 | 36,72,375 |
| 6 Jul 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 3,76,37,127 | 29,71,725 |