NIFTY BANK 45,200 PE traded across 7 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,475.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,475.1 | ₹1,475.1 | ₹1,463.45 | ₹1,463.45 | 101 | 50 |
| 28 Jun 2023 | ₹1,084.5 | ₹1,084.5 | ₹795.4 | ₹850 | 13,951 | 5,800 |
| 30 Jun 2023 | ₹731.3 | ₹808.4 | ₹505.75 | ₹523 | 7,95,976 | 66,225 |
| 3 Jul 2023 | ₹421.65 | ₹485.15 | ₹197.2 | ₹240.55 | 8,73,00,378 | 18,99,625 |
| 4 Jul 2023 | ₹200 | ₹320 | ₹103.05 | ₹150.5 | 12,20,64,677 | 24,27,225 |
| 5 Jul 2023 | ₹175.25 | ₹230 | ₹122.35 | ₹156.75 | 22,01,81,878 | 27,89,275 |
| 6 Jul 2023 | ₹154.45 | ₹227 | ₹0.05 | ₹0.05 | 49,02,21,503 | 41,94,250 |