NIFTY BANK 42,100 CE traded across 7 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹3,378.55 and a low of ₹1,580. Final close ₹3,264.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 26 | 0 |
| 27 Jun 2023 | ₹1,713 | ₹1,915 | ₹1,713 | ₹1,915 | 726 | 550 |
| 28 Jun 2023 | ₹2,150 | ₹2,271 | ₹2,150 | ₹2,271 | 276 | 1,000 |
| 30 Jun 2023 | ₹2,671 | ₹2,671 | ₹2,671 | ₹2,671 | 26 | 1,025 |
| 4 Jul 2023 | ₹3,190 | ₹3,190 | ₹3,089.25 | ₹3,089.25 | 151 | 975 |
| 5 Jul 2023 | ₹3,378.55 | ₹3,378.55 | ₹3,010 | ₹3,010 | 901 | 1,000 |
| 6 Jul 2023 | ₹3,044.55 | ₹3,264.9 | ₹3,044.55 | ₹3,264.9 | 151 | 175 |