NIFTY BANK 46,500 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,381 and a low of ₹876.05. Final close ₹1,162.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹2,381 | ₹2,381 | ₹2,080 | ₹2,137.7 | 10,226 | 6,225 |
| 30 Jun 2023 | ₹1,980 | ₹2,000 | ₹1,730.6 | ₹1,769 | 11,001 | 10,400 |
| 3 Jul 2023 | ₹1,669.95 | ₹1,699.7 | ₹1,185 | ₹1,334.8 | 28,026 | 13,450 |
| 4 Jul 2023 | ₹1,230 | ₹1,470.45 | ₹876.05 | ₹1,224.2 | 1,04,776 | 23,225 |
| 5 Jul 2023 | ₹1,327 | ₹1,412.85 | ₹1,113.55 | ₹1,321.75 | 84,226 | 18,825 |
| 6 Jul 2023 | ₹1,434.6 | ₹1,434.6 | ₹1,094.9 | ₹1,162.05 | 46,926 | 6,425 |