NIFTY BANK 38,000 PE — 6 Jul 2023 Expiry History
NIFTY BANK 38,000 PE traded across 5 sessions from 30 Jun 2023 to 6 Jul 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2023 | ₹3.05 | ₹5.05 | ₹2.95 | ₹4.9 | 12,19,776 | 1,16,425 |
| 3 Jul 2023 | ₹3.65 | ₹5.95 | ₹3.4 | ₹5.15 | 34,61,001 | 2,80,925 |
| 4 Jul 2023 | ₹4.9 | ₹8.95 | ₹2.6 | ₹2.9 | 42,91,751 | 4,16,000 |
| 5 Jul 2023 | ₹2.45 | ₹4.5 | ₹1 | ₹1.2 | 45,00,126 | 4,04,700 |
| 6 Jul 2023 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 38,13,051 | 3,07,950 |