NIFTY BANK 42,300 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹63.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹63.95 | ₹63.95 | ₹46.55 | ₹50.3 | 13,826 | 10,375 |
| 26 Jun 2023 | ₹51.1 | ₹52 | ₹35.8 | ₹40 | 2,14,026 | 54,775 |
| 27 Jun 2023 | ₹30.95 | ₹32.8 | ₹20.55 | ₹20.85 | 5,30,653 | 62,300 |
| 28 Jun 2023 | ₹24.8 | ₹24.8 | ₹12.25 | ₹13.8 | 9,72,126 | 1,40,625 |
| 30 Jun 2023 | ₹13.85 | ₹13.9 | ₹8.8 | ₹12.5 | 34,39,327 | 2,82,250 |
| 3 Jul 2023 | ₹12 | ₹15 | ₹5.55 | ₹9.25 | 29,43,426 | 1,66,000 |
| 4 Jul 2023 | ₹11.85 | ₹16.9 | ₹5.05 | ₹5.05 | 26,20,302 | 1,15,200 |
| 5 Jul 2023 | ₹4.5 | ₹8.65 | ₹1.8 | ₹1.8 | 31,69,851 | 98,300 |
| 6 Jul 2023 | ₹2.2 | ₹2.9 | ₹0.05 | ₹0.05 | 25,05,951 | 1,66,175 |