NIFTY BANK 42,700 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,885.85 and a low of ₹1,030. Final close ₹2,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,165 | ₹1,165 | ₹1,076.45 | ₹1,080.35 | 326 | 300 |
| 26 Jun 2023 | ₹1,144.05 | ₹1,155 | ₹1,030 | ₹1,092.4 | 1,801 | 900 |
| 27 Jun 2023 | ₹1,123.45 | ₹1,449 | ₹1,110 | ₹1,449 | 901 | 875 |
| 28 Jun 2023 | ₹1,513.05 | ₹1,726.7 | ₹1,511 | ₹1,606 | 2,177 | 2,075 |
| 30 Jun 2023 | ₹1,820 | ₹2,039.55 | ₹1,820 | ₹2,039.55 | 451 | 2,525 |
| 3 Jul 2023 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 26 | 0 |
| 4 Jul 2023 | ₹2,500 | ₹2,885.85 | ₹2,456 | ₹2,630 | 276 | 2,500 |
| 5 Jul 2023 | ₹2,525 | ₹2,525 | ₹2,487.9 | ₹2,501.6 | 101 | 2,500 |
| 6 Jul 2023 | ₹2,401 | ₹2,670 | ₹2,401 | ₹2,650 | 2,376 | 675 |