NIFTY BANK 46,600 PE — 6 Jul 2023 Expiry History
NIFTY BANK 46,600 PE traded across 3 sessions from 4 Jul 2023 to 6 Jul 2023, with a life-high of ₹1,581.55 and a low of ₹988.8. Final close ₹1,256.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2023 | ₹1,581.55 | ₹1,581.55 | ₹988.8 | ₹1,340.6 | 8,851 | 2,050 |
| 5 Jul 2023 | ₹1,358 | ₹1,500.7 | ₹1,358 | ₹1,500.7 | 401 | 2,000 |
| 6 Jul 2023 | ₹1,520 | ₹1,520 | ₹1,234 | ₹1,256.45 | 12,726 | 2,425 |