NIFTY BANK 44,500 PE traded across 17 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,125.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹700 | ₹736.6 | ₹700 | ₹736.6 | 426 | 25 |
| 14 Jun 2023 | ₹661 | ₹720 | ₹661 | ₹701.45 | 1,777 | 850 |
| 15 Jun 2023 | ₹750.25 | ₹1,125.45 | ₹748.45 | ₹1,045 | 2,602 | 1,450 |
| 16 Jun 2023 | ₹840 | ₹882.05 | ₹621.3 | ₹720.5 | 2,376 | 2,025 |
| 19 Jun 2023 | ₹690 | ₹994.1 | ₹656.3 | ₹855 | 25,326 | 5,950 |
| 20 Jun 2023 | ₹949.95 | ₹1,103.85 | ₹763.85 | ₹774.65 | 19,652 | 8,700 |
| 21 Jun 2023 | ₹799.95 | ₹833.55 | ₹697.5 | ₹715.05 | 30,777 | 14,650 |
| 22 Jun 2023 | ₹774.05 | ₹869.2 | ₹639.4 | ₹790.7 | 89,027 | 14,300 |
| 23 Jun 2023 | ₹925.05 | ₹976.75 | ₹753 | ₹869.6 | 67,701 | 15,525 |
| 26 Jun 2023 | ₹874.1 | ₹941.6 | ₹800 | ₹845.65 | 60,527 | 23,225 |
| 27 Jun 2023 | ₹780 | ₹820 | ₹504.4 | ₹506.5 | 2,14,401 | 59,100 |
| 28 Jun 2023 | ₹405.45 | ₹519.35 | ₹308.35 | ₹330 | 1,13,52,502 | 13,14,025 |
| 30 Jun 2023 | ₹265 | ₹319.45 | ₹142.3 | ₹150.9 | 8,27,20,053 | 55,70,975 |
| 3 Jul 2023 | ₹105 | ₹125 | ₹50.6 | ₹62.75 | 4,64,44,153 | 34,05,625 |
| 4 Jul 2023 | ₹51.8 | ₹79.5 | ₹28.3 | ₹30.7 | 3,91,52,127 | 36,80,325 |
| 5 Jul 2023 | ₹35.4 | ₹38.75 | ₹13.1 | ₹14 | 5,69,15,502 | 37,44,000 |
| 6 Jul 2023 | ₹15.1 | ₹17 | ₹0.05 | ₹0.05 | 8,75,24,252 | 29,75,000 |