NIFTY BANK 44,500 CE traded across 19 sessions from 9 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,205.25 and a low of ₹54.65. Final close ₹841.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹572 | ₹572 | ₹401.95 | ₹401.95 | 426 | 300 |
| 12 Jun 2023 | ₹376 | ₹376 | ₹336.8 | ₹350 | 2,401 | 1,275 |
| 13 Jun 2023 | ₹370.3 | ₹410 | ₹355.2 | ₹400.45 | 4,652 | 2,200 |
| 14 Jun 2023 | ₹408.5 | ₹408.5 | ₹348.35 | ₹354.15 | 1,801 | 3,375 |
| 15 Jun 2023 | ₹319.05 | ₹319.25 | ₹174.45 | ₹178 | 20,251 | 6,400 |
| 16 Jun 2023 | ₹181 | ₹363 | ₹180.6 | ₹263 | 66,552 | 22,050 |
| 19 Jun 2023 | ₹276.4 | ₹289.75 | ₹171.65 | ₹194.15 | 1,08,301 | 30,350 |
| 20 Jun 2023 | ₹167 | ₹207.9 | ₹128.8 | ₹194.6 | 1,33,678 | 54,225 |
| 21 Jun 2023 | ₹195.15 | ₹244.4 | ₹177 | ₹200.1 | 1,29,376 | 56,175 |
| 22 Jun 2023 | ₹180.95 | ₹234 | ₹132 | ₹133.15 | 4,96,927 | 1,05,150 |
| 23 Jun 2023 | ₹134.95 | ₹135 | ₹85 | ₹87.3 | 12,93,902 | 2,63,475 |
| 26 Jun 2023 | ₹96.9 | ₹105.65 | ₹59.4 | ₹69.3 | 15,89,077 | 3,81,700 |
| 27 Jun 2023 | ₹63.3 | ₹140.35 | ₹54.65 | ₹135.05 | 39,03,628 | 9,54,350 |
| 28 Jun 2023 | ₹180.05 | ₹279.4 | ₹133.45 | ₹205 | 1,97,84,552 | 20,25,725 |
| 30 Jun 2023 | ₹260.1 | ₹424 | ₹225 | ₹390.55 | 9,62,60,903 | 27,11,600 |
| 3 Jul 2023 | ₹415.6 | ₹924.45 | ₹400.15 | ₹733.05 | 85,55,953 | 9,13,775 |
| 4 Jul 2023 | ₹761.25 | ₹1,205.25 | ₹591.45 | ₹815 | 23,32,902 | 6,55,375 |
| 5 Jul 2023 | ₹750.05 | ₹922.4 | ₹609.25 | ₹694 | 16,72,827 | 5,25,300 |
| 6 Jul 2023 | ₹615 | ₹919.65 | ₹560 | ₹841.6 | 22,36,377 | 2,33,875 |