NIFTY BANK 42,000 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹3,621.1 and a low of ₹1,660. Final close ₹3,351.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,713.65 | ₹1,863.8 | ₹1,676.95 | ₹1,739 | 4,701 | 2,850 |
| 26 Jun 2023 | ₹1,800 | ₹1,800 | ₹1,660 | ₹1,745 | 5,151 | 5,025 |
| 27 Jun 2023 | ₹1,807 | ₹2,128 | ₹1,770 | ₹2,125 | 6,376 | 6,925 |
| 28 Jun 2023 | ₹2,196.25 | ₹2,440 | ₹2,172 | ₹2,355 | 14,326 | 16,225 |
| 30 Jun 2023 | ₹2,516.55 | ₹2,764 | ₹2,501 | ₹2,729.65 | 7,951 | 17,050 |
| 3 Jul 2023 | ₹2,976.4 | ₹3,340 | ₹2,976.05 | ₹3,158.55 | 3,627 | 16,350 |
| 4 Jul 2023 | ₹3,281.3 | ₹3,621.1 | ₹3,098 | ₹3,271.45 | 6,326 | 14,725 |
| 5 Jul 2023 | ₹3,270 | ₹3,270 | ₹3,100 | ₹3,184.4 | 2,976 | 13,050 |
| 6 Jul 2023 | ₹3,066.25 | ₹3,429.7 | ₹3,065.9 | ₹3,351.95 | 13,826 | 3,450 |