NIFTY BANK 40,000 PE traded across 20 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹59.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 0 |
| 9 Jun 2023 | ₹34.45 | ₹59.25 | ₹15.3 | ₹15.3 | 202 | 125 |
| 12 Jun 2023 | ₹55.55 | ₹56.95 | ₹22.25 | ₹22.25 | 1,127 | 700 |
| 13 Jun 2023 | ₹13.15 | ₹25.15 | ₹13.15 | ₹25 | 1,301 | 1,025 |
| 14 Jun 2023 | ₹22.7 | ₹25 | ₹17.55 | ₹23.35 | 5,477 | 4,350 |
| 15 Jun 2023 | ₹23 | ₹44 | ₹19.95 | ₹25 | 10,876 | 5,475 |
| 16 Jun 2023 | ₹24.4 | ₹32.1 | ₹16.65 | ₹20.5 | 13,827 | 9,050 |
| 19 Jun 2023 | ₹20.5 | ₹24.5 | ₹16.4 | ₹18.5 | 6,201 | 10,150 |
| 20 Jun 2023 | ₹18.9 | ₹21 | ₹12.65 | ₹13.25 | 4,576 | 10,775 |
| 21 Jun 2023 | ₹15.95 | ₹17 | ₹10.95 | ₹12.8 | 6,051 | 11,400 |
| 22 Jun 2023 | ₹13.15 | ₹16.8 | ₹9 | ₹10.6 | 11,326 | 15,075 |
| 23 Jun 2023 | ₹10.7 | ₹11.7 | ₹8.5 | ₹9.9 | 40,827 | 19,175 |
| 26 Jun 2023 | ₹9.9 | ₹13.85 | ₹6.05 | ₹6.1 | 1,00,476 | 40,775 |
| 27 Jun 2023 | ₹6.1 | ₹8.85 | ₹5.5 | ₹8.85 | 2,77,927 | 89,825 |
| 28 Jun 2023 | ₹9 | ₹9 | ₹5.25 | ₹7.15 | 20,75,651 | 6,65,650 |
| 30 Jun 2023 | ₹5.9 | ₹7.8 | ₹4.7 | ₹7.8 | 47,62,626 | 7,73,825 |
| 3 Jul 2023 | ₹5.9 | ₹8.65 | ₹4.55 | ₹6.7 | 67,91,551 | 11,05,175 |
| 4 Jul 2023 | ₹5.45 | ₹10.6 | ₹3.65 | ₹4.05 | 66,57,626 | 12,19,100 |
| 5 Jul 2023 | ₹3.75 | ₹5.15 | ₹1.4 | ₹1.75 | 49,30,326 | 10,16,475 |
| 6 Jul 2023 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 25,08,402 | 5,51,350 |