NIFTY BANK 43,200 CE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,264.3 and a low of ₹599.4. Final close ₹2,145.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹816.7 | ₹816.7 | ₹752.5 | ₹752.5 | 276 | 250 |
| 16 Jun 2023 | ₹850 | ₹969.25 | ₹850 | ₹969.25 | 576 | 150 |
| 19 Jun 2023 | ₹1,069 | ₹1,069 | ₹793 | ₹877.25 | 1,401 | 700 |
| 20 Jun 2023 | ₹726.45 | ₹941.2 | ₹661.6 | ₹904.75 | 13,501 | 3,075 |
| 21 Jun 2023 | ₹866.95 | ₹1,017.55 | ₹849.3 | ₹928.8 | 10,176 | 8,175 |
| 22 Jun 2023 | ₹933.15 | ₹1,026.55 | ₹784.05 | ₹806.5 | 7,301 | 2,400 |
| 23 Jun 2023 | ₹709.2 | ₹835 | ₹655 | ₹691.65 | 20,226 | 3,600 |
| 26 Jun 2023 | ₹747 | ₹762.3 | ₹599.4 | ₹668.7 | 73,252 | 13,200 |
| 27 Jun 2023 | ₹720 | ₹996.65 | ₹666.5 | ₹976.7 | 65,451 | 9,575 |
| 28 Jun 2023 | ₹1,001.6 | ₹1,299 | ₹992.7 | ₹1,202.9 | 21,251 | 7,925 |
| 30 Jun 2023 | ₹1,319.8 | ₹1,586.85 | ₹1,267.55 | ₹1,552.65 | 9,776 | 7,750 |
| 3 Jul 2023 | ₹1,776.55 | ₹2,146.55 | ₹1,776.55 | ₹1,986 | 3,501 | 6,100 |
| 4 Jul 2023 | ₹2,029.6 | ₹2,264.3 | ₹1,870 | ₹2,088.5 | 1,101 | 5,775 |
| 5 Jul 2023 | ₹2,090 | ₹2,194.65 | ₹1,924 | ₹1,987.45 | 1,401 | 5,675 |
| 6 Jul 2023 | ₹1,901.45 | ₹2,174.45 | ₹1,856.35 | ₹2,145.75 | 7,051 | 3,100 |