NIFTY BANK 41,100 PE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹11.35 | ₹12 | ₹8.85 | ₹9.25 | 9,926 | 2,850 |
| 28 Jun 2023 | ₹10.35 | ₹12 | ₹6.2 | ₹7.6 | 3,13,376 | 35,375 |
| 30 Jun 2023 | ₹7.8 | ₹9.8 | ₹5.8 | ₹9.8 | 5,27,952 | 49,825 |
| 3 Jul 2023 | ₹5.45 | ₹10.3 | ₹4.7 | ₹6.7 | 6,91,427 | 52,025 |
| 4 Jul 2023 | ₹6.4 | ₹12.35 | ₹3.5 | ₹3.5 | 6,53,576 | 56,300 |
| 5 Jul 2023 | ₹4.75 | ₹6.8 | ₹1.35 | ₹1.55 | 6,38,426 | 62,975 |
| 6 Jul 2023 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 4,53,551 | 25,875 |