NIFTY BANK 46,700 CE traded across 8 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹95.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹95.5 | ₹95.5 | ₹95.5 | ₹95.5 | 26 | 0 |
| 27 Jun 2023 | ₹7.85 | ₹7.85 | ₹5.9 | ₹6.1 | 676 | 200 |
| 28 Jun 2023 | ₹6.3 | ₹12 | ₹4.4 | ₹4.8 | 1,16,451 | 20,925 |
| 30 Jun 2023 | ₹4.9 | ₹6.55 | ₹3.75 | ₹3.9 | 17,61,026 | 86,025 |
| 3 Jul 2023 | ₹3.95 | ₹21.9 | ₹3.95 | ₹6.05 | 77,88,251 | 2,44,875 |
| 4 Jul 2023 | ₹6.1 | ₹20.9 | ₹4.2 | ₹4.35 | 1,05,60,077 | 4,35,075 |
| 5 Jul 2023 | ₹4.2 | ₹7.6 | ₹3.05 | ₹3.05 | 89,20,178 | 4,86,250 |
| 6 Jul 2023 | ₹3.05 | ₹3.8 | ₹0.05 | ₹0.05 | 96,10,003 | 3,24,200 |