NIFTY BANK 43,300 CE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,390.8 and a low of ₹529.95. Final close ₹2,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 26 | 0 |
| 19 Jun 2023 | ₹980.85 | ₹980.85 | ₹710 | ₹787.3 | 1,926 | 825 |
| 20 Jun 2023 | ₹756 | ₹842 | ₹598.65 | ₹826 | 28,101 | 3,275 |
| 21 Jun 2023 | ₹830 | ₹935.2 | ₹775.25 | ₹856.9 | 10,026 | 2,600 |
| 22 Jun 2023 | ₹856.95 | ₹967.45 | ₹707.15 | ₹707.15 | 9,052 | 4,650 |
| 23 Jun 2023 | ₹678 | ₹754.05 | ₹577.95 | ₹626 | 79,501 | 16,800 |
| 26 Jun 2023 | ₹649.9 | ₹679.4 | ₹529.95 | ₹600 | 1,08,252 | 25,550 |
| 27 Jun 2023 | ₹589.65 | ₹908.7 | ₹589.65 | ₹889.9 | 1,22,078 | 10,700 |
| 28 Jun 2023 | ₹974.15 | ₹1,190 | ₹900 | ₹1,108.95 | 39,751 | 12,925 |
| 30 Jun 2023 | ₹1,223.85 | ₹1,477 | ₹1,223.85 | ₹1,457.9 | 13,476 | 10,225 |
| 3 Jul 2023 | ₹1,681.15 | ₹2,062.6 | ₹1,675.3 | ₹1,894.1 | 10,127 | 6,350 |
| 4 Jul 2023 | ₹1,950 | ₹2,390.8 | ₹1,751.05 | ₹1,981.75 | 6,576 | 6,000 |
| 5 Jul 2023 | ₹1,861.05 | ₹2,062.2 | ₹1,821.05 | ₹1,881.4 | 8,976 | 6,200 |
| 6 Jul 2023 | ₹1,801.45 | ₹2,109.65 | ₹1,767.85 | ₹2,045 | 9,026 | 5,700 |