NIFTY BANK 46,900 CE — 6 Jul 2023 Expiry History
NIFTY BANK 46,900 CE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹4.3 | ₹16.55 | ₹3.9 | ₹5.35 | 52,53,376 | 1,36,925 |
| 4 Jul 2023 | ₹5.45 | ₹14.6 | ₹3.55 | ₹4.1 | 91,02,253 | 3,18,375 |
| 5 Jul 2023 | ₹5.1 | ₹7.55 | ₹2.75 | ₹3 | 78,27,077 | 3,47,175 |
| 6 Jul 2023 | ₹2.95 | ₹3.55 | ₹0.05 | ₹0.05 | 81,43,252 | 3,11,725 |