NIFTY BANK 43,800 PE traded across 15 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹666.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹500.4 | ₹666.55 | ₹390.05 | ₹604.3 | 5,426 | 1,550 |
| 16 Jun 2023 | ₹599.8 | ₹599.85 | ₹308.8 | ₹366.5 | 22,452 | 6,175 |
| 19 Jun 2023 | ₹357.8 | ₹540.5 | ₹332.05 | ₹428 | 29,101 | 5,925 |
| 20 Jun 2023 | ₹534.4 | ₹622.4 | ₹375.4 | ₹381.45 | 28,351 | 7,950 |
| 21 Jun 2023 | ₹390.05 | ₹430 | ₹336.85 | ₹354.35 | 1,45,627 | 25,250 |
| 22 Jun 2023 | ₹354.35 | ₹436.05 | ₹295.2 | ₹390 | 4,27,976 | 40,300 |
| 23 Jun 2023 | ₹450 | ₹494 | ₹343.5 | ₹399 | 16,17,051 | 1,05,750 |
| 26 Jun 2023 | ₹401.55 | ₹446 | ₹355.05 | ₹369.05 | 14,06,052 | 1,31,850 |
| 27 Jun 2023 | ₹316.7 | ₹347 | ₹173.1 | ₹175.55 | 40,02,001 | 4,98,000 |
| 28 Jun 2023 | ₹120 | ₹183.05 | ₹90.3 | ₹99 | 46,36,977 | 8,50,025 |
| 30 Jun 2023 | ₹70.05 | ₹91.35 | ₹39.35 | ₹45.35 | 1,57,17,377 | 14,76,275 |
| 3 Jul 2023 | ₹35.95 | ₹35.95 | ₹20.6 | ₹23.9 | 1,10,55,178 | 10,99,450 |
| 4 Jul 2023 | ₹20 | ₹29.35 | ₹11.7 | ₹12.45 | 89,74,551 | 8,22,250 |
| 5 Jul 2023 | ₹11.7 | ₹14.05 | ₹5.5 | ₹5.6 | 1,02,26,052 | 7,26,925 |
| 6 Jul 2023 | ₹4.4 | ₹4.95 | ₹0.05 | ₹0.1 | 1,76,51,502 | 13,74,725 |