NIFTY BANK 46,300 CE traded across 9 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹60.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹60.35 | ₹60.35 | ₹56 | ₹56 | 201 | 25 |
| 26 Jun 2023 | ₹49.25 | ₹49.25 | ₹8.9 | ₹9.55 | 3,676 | 1,625 |
| 27 Jun 2023 | ₹10.5 | ₹10.5 | ₹6.35 | ₹7.2 | 9,326 | 4,450 |
| 28 Jun 2023 | ₹7.65 | ₹11.95 | ₹4.25 | ₹4.9 | 5,15,601 | 94,700 |
| 30 Jun 2023 | ₹5.3 | ₹7.95 | ₹5.25 | ₹5.9 | 35,82,751 | 2,26,250 |
| 3 Jul 2023 | ₹5.9 | ₹43.5 | ₹5.8 | ₹11.6 | 1,59,35,976 | 5,78,675 |
| 4 Jul 2023 | ₹11.6 | ₹49.65 | ₹7 | ₹8.25 | 2,03,92,876 | 7,36,075 |
| 5 Jul 2023 | ₹7.95 | ₹13.85 | ₹4.15 | ₹4.25 | 2,06,69,202 | 8,38,250 |
| 6 Jul 2023 | ₹3.7 | ₹20.75 | ₹0.05 | ₹0.05 | 2,29,33,353 | 6,26,000 |