NIFTY BANK 42,800 PE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹139.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹139.45 | ₹139.45 | ₹88.05 | ₹97.05 | 2,24,401 | 54,050 |
| 26 Jun 2023 | ₹87.45 | ₹106.4 | ₹74.6 | ₹79.6 | 4,99,552 | 1,30,425 |
| 27 Jun 2023 | ₹75.05 | ₹75.05 | ₹35 | ₹35.05 | 9,93,802 | 1,60,550 |
| 28 Jun 2023 | ₹34.8 | ₹38.5 | ₹17.35 | ₹19.6 | 18,69,851 | 2,54,600 |
| 30 Jun 2023 | ₹12 | ₹20.55 | ₹10.1 | ₹17.95 | 38,46,902 | 3,95,625 |
| 3 Jul 2023 | ₹10.8 | ₹17.1 | ₹8.75 | ₹11.3 | 40,67,702 | 3,48,475 |
| 4 Jul 2023 | ₹12.1 | ₹19.8 | ₹6.4 | ₹6.4 | 40,83,226 | 2,91,600 |
| 5 Jul 2023 | ₹7.8 | ₹8.7 | ₹2.85 | ₹4.3 | 46,03,051 | 2,55,675 |
| 6 Jul 2023 | ₹2.8 | ₹3.15 | ₹0.05 | ₹0.05 | 67,58,001 | 4,31,675 |