NIFTY BANK 49,500 CE traded across 20 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹38.95 | ₹38.95 | ₹18 | ₹18 | 301 | 200 |
| 9 Jun 2023 | ₹21.95 | ₹21.95 | ₹13.5 | ₹13.5 | 376 | 325 |
| 12 Jun 2023 | ₹14 | ₹14.5 | ₹12.6 | ₹14.5 | 201 | 425 |
| 13 Jun 2023 | ₹12 | ₹12 | ₹9.7 | ₹12 | 551 | 450 |
| 14 Jun 2023 | ₹12 | ₹13.8 | ₹12 | ₹13.8 | 501 | 900 |
| 15 Jun 2023 | ₹12.9 | ₹16 | ₹12.9 | ₹16 | 876 | 1,550 |
| 16 Jun 2023 | ₹10.95 | ₹11.95 | ₹9 | ₹9 | 1,451 | 2,475 |
| 19 Jun 2023 | ₹11.9 | ₹11.9 | ₹8.65 | ₹8.65 | 1,351 | 2,775 |
| 20 Jun 2023 | ₹10.35 | ₹11 | ₹7.5 | ₹8.6 | 326 | 2,750 |
| 21 Jun 2023 | ₹5.25 | ₹7.95 | ₹5.05 | ₹7.8 | 1,252 | 2,425 |
| 22 Jun 2023 | ₹6 | ₹6.95 | ₹5.25 | ₹6.7 | 1,151 | 2,050 |
| 23 Jun 2023 | ₹4.65 | ₹6 | ₹4.65 | ₹5.15 | 526 | 2,025 |
| 26 Jun 2023 | ₹5.2 | ₹7.4 | ₹5.05 | ₹5.05 | 11,876 | 7,375 |
| 27 Jun 2023 | ₹5.3 | ₹5.7 | ₹3.25 | ₹3.7 | 14,726 | 5,100 |
| 28 Jun 2023 | ₹4 | ₹5.05 | ₹2.4 | ₹2.65 | 1,07,826 | 61,450 |
| 30 Jun 2023 | ₹2.75 | ₹3.45 | ₹2.1 | ₹2.25 | 20,24,102 | 1,79,350 |
| 3 Jul 2023 | ₹2.25 | ₹3.65 | ₹2.25 | ₹3.2 | 28,60,752 | 1,39,550 |
| 4 Jul 2023 | ₹3.65 | ₹4.9 | ₹2.2 | ₹2.3 | 36,43,377 | 2,21,550 |
| 5 Jul 2023 | ₹2.3 | ₹2.6 | ₹1.3 | ₹1.95 | 22,85,177 | 2,39,325 |
| 6 Jul 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 13,40,602 | 1,77,025 |