NIFTY BANK 45,500 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹347.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹93.1 | ₹93.1 | ₹14 | ₹14 | 54,701 | 14,200 |
| 26 Jun 2023 | ₹28 | ₹28 | ₹14.3 | ₹15.15 | 4,95,126 | 1,59,650 |
| 27 Jun 2023 | ₹16.5 | ₹17.5 | ₹9.45 | ₹15 | 11,74,202 | 3,60,925 |
| 28 Jun 2023 | ₹19.95 | ₹29.9 | ₹12.75 | ₹13.75 | 48,43,877 | 10,23,375 |
| 30 Jun 2023 | ₹24.85 | ₹38.55 | ₹18.9 | ₹25.55 | 3,08,98,426 | 17,53,650 |
| 3 Jul 2023 | ₹34.85 | ₹223.85 | ₹30.55 | ₹94 | 9,35,52,726 | 26,35,975 |
| 4 Jul 2023 | ₹105.25 | ₹347.7 | ₹49.9 | ₹92.95 | 14,24,89,003 | 34,79,550 |
| 5 Jul 2023 | ₹60 | ₹149 | ₹24.9 | ₹37.2 | 15,22,49,578 | 45,31,625 |
| 6 Jul 2023 | ₹28 | ₹54.9 | ₹0.05 | ₹0.05 | 53,04,79,653 | 46,75,500 |