NIFTY BANK 47,500 CE traded across 12 sessions from 20 Jun 2023 to 6 Jul 2023, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹24.65 | ₹24.65 | ₹11.15 | ₹11.65 | 2,251 | 1,075 |
| 21 Jun 2023 | ₹11.85 | ₹15.95 | ₹9.1 | ₹11.8 | 901 | 1,350 |
| 22 Jun 2023 | ₹20 | ₹20 | ₹6.55 | ₹6.55 | 1,451 | 1,575 |
| 23 Jun 2023 | ₹7.85 | ₹8.8 | ₹6.3 | ₹7.05 | 6,426 | 4,450 |
| 26 Jun 2023 | ₹7.5 | ₹7.5 | ₹5.55 | ₹6.65 | 14,926 | 7,525 |
| 27 Jun 2023 | ₹6.35 | ₹7 | ₹3.9 | ₹4.15 | 93,901 | 23,575 |
| 28 Jun 2023 | ₹4.45 | ₹6.2 | ₹3.5 | ₹3.7 | 5,24,926 | 1,28,225 |
| 30 Jun 2023 | ₹3.75 | ₹4.4 | ₹2.8 | ₹2.95 | 36,00,476 | 5,38,400 |
| 3 Jul 2023 | ₹2.9 | ₹8.45 | ₹2.9 | ₹3.6 | 1,04,85,777 | 9,09,850 |
| 4 Jul 2023 | ₹3.55 | ₹7 | ₹2.6 | ₹2.9 | 1,56,40,976 | 11,53,000 |
| 5 Jul 2023 | ₹2.95 | ₹3.75 | ₹2 | ₹2.15 | 1,58,55,676 | 11,86,925 |
| 6 Jul 2023 | ₹1.4 | ₹2.75 | ₹0.05 | ₹0.05 | 1,77,96,153 | 14,49,800 |