NIFTY BANK 50,500 CE traded across 9 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹9.1 | ₹10.05 | ₹9.1 | ₹10.05 | 51 | 25 |
| 15 Jun 2023 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 51 | 50 |
| 27 Jun 2023 | ₹3.05 | ₹4.7 | ₹2.85 | ₹4.7 | 2,701 | 1,900 |
| 28 Jun 2023 | ₹3.6 | ₹5 | ₹2.05 | ₹2.45 | 3,34,101 | 2,21,775 |
| 30 Jun 2023 | ₹2.8 | ₹3.35 | ₹2 | ₹2.1 | 1,35,13,852 | 8,77,125 |
| 3 Jul 2023 | ₹2.15 | ₹2.7 | ₹2.1 | ₹2.35 | 81,13,626 | 8,69,950 |
| 4 Jul 2023 | ₹2.1 | ₹4.8 | ₹1.95 | ₹2.05 | 74,35,351 | 8,90,950 |
| 5 Jul 2023 | ₹2 | ₹2.4 | ₹1.1 | ₹2.1 | 27,45,177 | 9,04,800 |
| 6 Jul 2023 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 1,21,13,401 | 7,20,450 |