NIFTY BANK 41,400 CE — 6 Jul 2023 Expiry History
NIFTY BANK 41,400 CE traded across 3 sessions from 28 Jun 2023 to 5 Jul 2023, with a life-high of ₹3,817.65 and a low of ₹2,912.1. Final close ₹3,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2023 | ₹2,912.1 | ₹2,960 | ₹2,912.1 | ₹2,960 | 76 | 50 |
| 4 Jul 2023 | ₹3,700 | ₹3,817.65 | ₹3,700 | ₹3,817.65 | 76 | 25 |
| 5 Jul 2023 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 26 | 0 |