NIFTY BANK 47,100 CE — 6 Jul 2023 Expiry History
NIFTY BANK 47,100 CE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹3.85 | ₹13.35 | ₹3.8 | ₹4.6 | 36,87,103 | 1,13,100 |
| 4 Jul 2023 | ₹5.45 | ₹10.8 | ₹3.3 | ₹3.65 | 43,29,627 | 1,47,550 |
| 5 Jul 2023 | ₹3.7 | ₹5.75 | ₹2.6 | ₹3 | 50,92,352 | 1,39,525 |
| 6 Jul 2023 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 82,94,151 | 3,11,250 |