NIFTY BANK 45,000 PE traded across 11 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,392.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹1,041 | ₹1,111.35 | ₹1,041 | ₹1,111.35 | 101 | 50 |
| 22 Jun 2023 | ₹1,061.25 | ₹1,230.55 | ₹1,005 | ₹1,230.55 | 626 | 475 |
| 23 Jun 2023 | ₹1,339.4 | ₹1,384.25 | ₹1,174.75 | ₹1,320.6 | 6,651 | 2,050 |
| 26 Jun 2023 | ₹1,250 | ₹1,392.25 | ₹1,247.5 | ₹1,334.25 | 7,276 | 4,875 |
| 27 Jun 2023 | ₹1,230 | ₹1,266.75 | ₹907.1 | ₹907.1 | 1,22,526 | 25,725 |
| 28 Jun 2023 | ₹840.85 | ₹920.25 | ₹628.05 | ₹673 | 5,36,002 | 1,11,850 |
| 30 Jun 2023 | ₹500.05 | ₹650 | ₹367.75 | ₹380 | 1,10,79,326 | 5,47,300 |
| 3 Jul 2023 | ₹263.35 | ₹346.25 | ₹130.25 | ₹159 | 11,17,38,328 | 35,63,575 |
| 4 Jul 2023 | ₹130 | ₹214.95 | ₹72.8 | ₹90.55 | 10,48,03,277 | 37,37,625 |
| 5 Jul 2023 | ₹119.85 | ₹132.45 | ₹72.9 | ₹77.75 | 19,21,77,153 | 54,15,600 |
| 6 Jul 2023 | ₹99.3 | ₹119 | ₹0.05 | ₹0.05 | 42,15,03,903 | 46,98,025 |