NIFTY BANK 41,700 PE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹58.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹58.85 | ₹58.85 | ₹26.1 | ₹28.6 | 10,751 | 7,150 |
| 23 Jun 2023 | ₹31.6 | ₹35.1 | ₹23.8 | ₹26.5 | 38,276 | 4,550 |
| 26 Jun 2023 | ₹25.1 | ₹26.6 | ₹18.75 | ₹21.45 | 70,851 | 20,325 |
| 27 Jun 2023 | ₹19.3 | ₹19.35 | ₹13 | ₹14.3 | 1,16,677 | 10,900 |
| 28 Jun 2023 | ₹6.4 | ₹15.95 | ₹6.4 | ₹9.75 | 3,95,326 | 49,425 |
| 30 Jun 2023 | ₹10.25 | ₹10.55 | ₹6.6 | ₹8.55 | 15,01,801 | 1,19,750 |
| 3 Jul 2023 | ₹7.1 | ₹11.75 | ₹5.65 | ₹6.75 | 11,28,301 | 86,875 |
| 4 Jul 2023 | ₹6.3 | ₹14.15 | ₹4.35 | ₹4.35 | 10,93,526 | 86,375 |
| 5 Jul 2023 | ₹5.45 | ₹6.75 | ₹1.6 | ₹1.65 | 7,88,726 | 72,275 |
| 6 Jul 2023 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 5,24,176 | 67,750 |