NIFTY BANK 41,200 PE traded across 11 sessions from 21 Jun 2023 to 6 Jul 2023, with a life-high of ₹41.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹41.35 | ₹41.35 | ₹18.75 | ₹18.75 | 251 | 50 |
| 22 Jun 2023 | ₹34.45 | ₹34.45 | ₹15.15 | ₹15.2 | 801 | 225 |
| 23 Jun 2023 | ₹16.85 | ₹26.1 | ₹16.3 | ₹17.35 | 33,576 | 2,375 |
| 26 Jun 2023 | ₹17.35 | ₹17.45 | ₹13.1 | ₹14 | 8,577 | 3,075 |
| 27 Jun 2023 | ₹12.3 | ₹13.6 | ₹9.7 | ₹10.45 | 48,751 | 10,825 |
| 28 Jun 2023 | ₹10 | ₹14.35 | ₹5.35 | ₹7.55 | 6,93,276 | 1,01,000 |
| 30 Jun 2023 | ₹8 | ₹8.65 | ₹4.6 | ₹7.6 | 9,76,476 | 1,19,850 |
| 3 Jul 2023 | ₹6.15 | ₹10.35 | ₹5.3 | ₹7.05 | 6,14,501 | 1,09,850 |
| 4 Jul 2023 | ₹5.7 | ₹12.35 | ₹4 | ₹4 | 7,88,951 | 1,07,700 |
| 5 Jul 2023 | ₹4.95 | ₹6.05 | ₹1.35 | ₹1.4 | 7,41,176 | 1,17,450 |
| 6 Jul 2023 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.1 | 6,84,527 | 56,775 |