NIFTY BANK 43,200 PE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹350 | ₹350 | ₹200 | ₹200 | 76 | 25 |
| 19 Jun 2023 | ₹200.8 | ₹295.75 | ₹200.05 | ₹226.65 | 6,001 | 2,425 |
| 20 Jun 2023 | ₹280 | ₹342.3 | ₹183.2 | ₹187.85 | 30,626 | 8,125 |
| 21 Jun 2023 | ₹197.45 | ₹213.85 | ₹163.05 | ₹170.8 | 33,976 | 10,875 |
| 22 Jun 2023 | ₹170.95 | ₹215.1 | ₹138.25 | ₹184.75 | 54,801 | 16,450 |
| 23 Jun 2023 | ₹184 | ₹239.5 | ₹153.5 | ₹172.85 | 4,65,426 | 44,425 |
| 26 Jun 2023 | ₹155.1 | ₹196.2 | ₹142.15 | ₹151.25 | 5,73,651 | 97,750 |
| 27 Jun 2023 | ₹152 | ₹152 | ₹63.45 | ₹64.55 | 13,18,051 | 1,78,400 |
| 28 Jun 2023 | ₹46.25 | ₹69 | ₹31.1 | ₹33.5 | 25,59,602 | 3,90,150 |
| 30 Jun 2023 | ₹32.7 | ₹34.5 | ₹16.7 | ₹21.6 | 62,70,977 | 5,68,225 |
| 3 Jul 2023 | ₹16 | ₹21.35 | ₹12.3 | ₹16.45 | 50,26,727 | 4,66,750 |
| 4 Jul 2023 | ₹15.95 | ₹22.4 | ₹6.5 | ₹6.5 | 50,00,626 | 5,96,550 |
| 5 Jul 2023 | ₹7.65 | ₹9.55 | ₹3.55 | ₹4.35 | 58,21,678 | 5,42,300 |
| 6 Jul 2023 | ₹3.45 | ₹3.6 | ₹0.05 | ₹0.05 | 86,84,002 | 4,45,050 |