NIFTY BANK 45,600 CE traded across 7 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹283 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹11.3 | ₹17.75 | ₹7.95 | ₹13.1 | 82,851 | 17,100 |
| 28 Jun 2023 | ₹16.25 | ₹24.95 | ₹9.8 | ₹10.5 | 15,93,801 | 2,37,025 |
| 30 Jun 2023 | ₹32.45 | ₹32.45 | ₹13.8 | ₹18.8 | 1,93,12,802 | 7,15,300 |
| 3 Jul 2023 | ₹24.95 | ₹183.5 | ₹21.7 | ₹70.1 | 4,92,98,426 | 11,06,725 |
| 4 Jul 2023 | ₹90 | ₹283 | ₹35.9 | ₹65.4 | 8,67,72,052 | 19,00,075 |
| 5 Jul 2023 | ₹57 | ₹110 | ₹15.65 | ₹23.15 | 9,05,59,553 | 28,26,775 |
| 6 Jul 2023 | ₹18.9 | ₹32.45 | ₹0.05 | ₹0.05 | 32,06,76,278 | 31,90,550 |