NIFTY BANK 46,800 CE traded across 10 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹41.5 | ₹41.5 | ₹41.5 | ₹41.5 | 26 | 0 |
| 23 Jun 2023 | ₹27 | ₹27 | ₹7.6 | ₹9.5 | 1,451 | 875 |
| 26 Jun 2023 | ₹9.55 | ₹12.65 | ₹7.4 | ₹8 | 1,451 | 1,225 |
| 27 Jun 2023 | ₹8.3 | ₹8.4 | ₹5.25 | ₹5.6 | 3,251 | 1,900 |
| 28 Jun 2023 | ₹5 | ₹9 | ₹4.1 | ₹4.5 | 2,17,601 | 28,975 |
| 30 Jun 2023 | ₹4.65 | ₹5.95 | ₹3.55 | ₹3.75 | 21,53,127 | 1,05,275 |
| 3 Jul 2023 | ₹4.15 | ₹18.9 | ₹4.1 | ₹5.55 | 79,32,526 | 3,53,825 |
| 4 Jul 2023 | ₹6.1 | ₹17.25 | ₹3.9 | ₹4.25 | 82,87,527 | 5,18,775 |
| 5 Jul 2023 | ₹5.05 | ₹8 | ₹3.05 | ₹3.05 | 99,60,728 | 7,86,675 |
| 6 Jul 2023 | ₹3.25 | ₹3.75 | ₹0.05 | ₹0.05 | 95,79,777 | 6,23,625 |