NIFTY BANK 44,100 PE traded across 20 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹818.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹536 | ₹583 | ₹536 | ₹583 | 76 | 50 |
| 9 Jun 2023 | ₹496.95 | ₹569.7 | ₹494.2 | ₹543.75 | 651 | 325 |
| 12 Jun 2023 | ₹545.9 | ₹596.85 | ₹520 | ₹527.15 | 376 | 300 |
| 13 Jun 2023 | ₹502.2 | ₹546.8 | ₹462.9 | ₹462.9 | 6,752 | 3,375 |
| 14 Jun 2023 | ₹454.05 | ₹523.6 | ₹443.95 | ₹480 | 2,301 | 2,375 |
| 15 Jun 2023 | ₹534.95 | ₹818.05 | ₹524.65 | ₹818 | 3,627 | 1,925 |
| 16 Jun 2023 | ₹590 | ₹633.25 | ₹419 | ₹535.6 | 4,376 | 2,525 |
| 19 Jun 2023 | ₹479.5 | ₹693.3 | ₹462 | ₹598.85 | 8,452 | 2,075 |
| 20 Jun 2023 | ₹693.95 | ₹807.2 | ₹499.3 | ₹499.3 | 5,277 | 2,575 |
| 21 Jun 2023 | ₹542.05 | ₹580 | ₹465.3 | ₹486.85 | 20,526 | 3,850 |
| 22 Jun 2023 | ₹509.65 | ₹594.05 | ₹417.35 | ₹542 | 1,21,376 | 15,100 |
| 23 Jun 2023 | ₹617.55 | ₹675 | ₹494.5 | ₹570.95 | 1,82,101 | 13,550 |
| 26 Jun 2023 | ₹565.15 | ₹628.5 | ₹519.55 | ₹547.05 | 1,12,627 | 18,975 |
| 27 Jun 2023 | ₹524.85 | ₹527.2 | ₹283.75 | ₹283.75 | 8,92,376 | 1,93,425 |
| 28 Jun 2023 | ₹255 | ₹295.05 | ₹160.55 | ₹166.05 | 48,19,953 | 5,34,725 |
| 30 Jun 2023 | ₹114.2 | ₹158.65 | ₹66 | ₹71.6 | 2,11,05,276 | 12,72,800 |
| 3 Jul 2023 | ₹60 | ₹60.05 | ₹28.4 | ₹36.75 | 1,27,57,452 | 13,45,675 |
| 4 Jul 2023 | ₹29.9 | ₹41.4 | ₹15.25 | ₹16.95 | 1,38,40,501 | 13,16,700 |
| 5 Jul 2023 | ₹17 | ₹18.85 | ₹6.95 | ₹8 | 1,52,08,551 | 11,02,550 |
| 6 Jul 2023 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 2,28,45,902 | 7,08,075 |