NIFTY BANK 46,100 PE — 6 Jul 2023 Expiry History
NIFTY BANK 46,100 PE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1,261.3 and a low of ₹517.8. Final close ₹753.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹1,261.3 | ₹1,261.3 | ₹821.1 | ₹947.8 | 23,076 | 8,425 |
| 4 Jul 2023 | ₹811.1 | ₹1,100 | ₹517.8 | ₹824.45 | 1,76,152 | 25,450 |
| 5 Jul 2023 | ₹962.65 | ₹1,014.25 | ₹729.45 | ₹926 | 65,201 | 28,675 |
| 6 Jul 2023 | ₹1,012.1 | ₹1,039.3 | ₹692 | ₹753.5 | 75,676 | 23,425 |