NIFTY BANK 44,300 PE traded across 18 sessions from 8 Jun 2023 to 6 Jul 2023, with a life-high of ₹959.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹620 | ₹620 | ₹620 | ₹620 | 26 | 0 |
| 9 Jun 2023 | ₹637.2 | ₹637.2 | ₹570 | ₹570 | 76 | 50 |
| 14 Jun 2023 | ₹626.65 | ₹626.65 | ₹596.65 | ₹598.65 | 251 | 150 |
| 15 Jun 2023 | ₹598 | ₹959.9 | ₹598 | ₹959.9 | 451 | 200 |
| 16 Jun 2023 | ₹773 | ₹773.15 | ₹531.65 | ₹629.25 | 977 | 175 |
| 19 Jun 2023 | ₹600.25 | ₹824.4 | ₹592.2 | ₹814.65 | 676 | 225 |
| 20 Jun 2023 | ₹879.75 | ₹934.25 | ₹650.3 | ₹650.3 | 402 | 400 |
| 21 Jun 2023 | ₹610.25 | ₹661.75 | ₹581 | ₹600 | 1,151 | 600 |
| 22 Jun 2023 | ₹599.95 | ₹727.05 | ₹522.9 | ₹688.5 | 29,052 | 5,400 |
| 23 Jun 2023 | ₹750 | ₹815.45 | ₹610.4 | ₹720.65 | 20,376 | 6,550 |
| 26 Jun 2023 | ₹710.55 | ₹778.45 | ₹654.8 | ₹685.75 | 20,526 | 9,100 |
| 27 Jun 2023 | ₹618 | ₹660 | ₹381 | ₹390 | 2,20,126 | 65,875 |
| 28 Jun 2023 | ₹302.55 | ₹397.15 | ₹227 | ₹233.8 | 1,01,14,378 | 8,06,575 |
| 30 Jun 2023 | ₹153 | ₹227.6 | ₹95.5 | ₹101.05 | 2,78,89,253 | 16,38,025 |
| 3 Jul 2023 | ₹80 | ₹83 | ₹36.85 | ₹46.25 | 1,75,23,952 | 16,69,075 |
| 4 Jul 2023 | ₹45 | ₹55.8 | ₹19.65 | ₹21.1 | 1,90,74,901 | 21,03,225 |
| 5 Jul 2023 | ₹22.5 | ₹27.5 | ₹8.6 | ₹8.6 | 2,64,33,776 | 18,54,975 |
| 6 Jul 2023 | ₹9.3 | ₹9.4 | ₹0.05 | ₹0.1 | 3,83,28,602 | 12,30,975 |