NIFTY BANK 41,500 PE traded across 11 sessions from 21 Jun 2023 to 6 Jul 2023, with a life-high of ₹57.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹57.05 | ₹57.05 | ₹23.1 | ₹26.8 | 10,201 | 2,800 |
| 22 Jun 2023 | ₹24.65 | ₹35.35 | ₹22.2 | ₹24 | 1,48,552 | 50,625 |
| 23 Jun 2023 | ₹25.1 | ₹30.05 | ₹19.85 | ₹21.7 | 3,08,051 | 74,475 |
| 26 Jun 2023 | ₹21.5 | ₹22.2 | ₹15.85 | ₹16.65 | 3,21,853 | 1,18,300 |
| 27 Jun 2023 | ₹15.15 | ₹16.2 | ₹11 | ₹11 | 7,44,703 | 2,03,275 |
| 28 Jun 2023 | ₹13.2 | ₹17.3 | ₹7.05 | ₹9 | 26,67,276 | 7,08,950 |
| 30 Jun 2023 | ₹8.75 | ₹9.5 | ₹6.45 | ₹9.5 | 74,47,601 | 10,94,050 |
| 3 Jul 2023 | ₹5.75 | ₹11.3 | ₹5.65 | ₹6.65 | 88,81,802 | 9,47,925 |
| 4 Jul 2023 | ₹5.85 | ₹13.7 | ₹4.55 | ₹4.7 | 77,53,001 | 9,40,850 |
| 5 Jul 2023 | ₹5 | ₹6.65 | ₹1.65 | ₹1.85 | 74,61,103 | 7,90,050 |
| 6 Jul 2023 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 53,89,853 | 4,91,925 |