NIFTY BANK 43,900 PE traded across 16 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹719.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹458.6 | ₹458.6 | ₹365.15 | ₹416.75 | 1,176 | 900 |
| 15 Jun 2023 | ₹465.85 | ₹719.05 | ₹422.3 | ₹692.8 | 5,101 | 1,000 |
| 16 Jun 2023 | ₹575.85 | ₹576 | ₹350 | ₹406 | 9,052 | 3,950 |
| 19 Jun 2023 | ₹396.45 | ₹593 | ₹378 | ₹446.7 | 34,226 | 3,250 |
| 20 Jun 2023 | ₹563.85 | ₹674.4 | ₹421.2 | ₹431.15 | 13,376 | 3,725 |
| 21 Jun 2023 | ₹429.65 | ₹478.6 | ₹378.1 | ₹391.3 | 96,801 | 20,050 |
| 22 Jun 2023 | ₹426.4 | ₹484.8 | ₹331.9 | ₹431.4 | 4,25,352 | 44,575 |
| 23 Jun 2023 | ₹499.95 | ₹550 | ₹390 | ₹442.15 | 5,37,577 | 27,550 |
| 26 Jun 2023 | ₹473.05 | ₹504.3 | ₹405 | ₹420.7 | 3,83,227 | 35,950 |
| 27 Jun 2023 | ₹416.3 | ₹416.3 | ₹204.6 | ₹205.8 | 20,67,751 | 3,28,050 |
| 28 Jun 2023 | ₹160.05 | ₹215.2 | ₹106.45 | ₹116 | 38,41,752 | 5,12,550 |
| 30 Jun 2023 | ₹85.2 | ₹113 | ₹46.5 | ₹53.85 | 1,41,93,478 | 9,50,575 |
| 3 Jul 2023 | ₹41.45 | ₹41.45 | ₹22.65 | ₹29.4 | 1,18,40,177 | 11,32,850 |
| 4 Jul 2023 | ₹23.75 | ₹31.8 | ₹12.6 | ₹13.65 | 97,55,602 | 9,99,850 |
| 5 Jul 2023 | ₹13.05 | ₹15.25 | ₹5.55 | ₹5.55 | 1,08,67,678 | 8,95,750 |
| 6 Jul 2023 | ₹4 | ₹5.4 | ₹0.05 | ₹0.05 | 1,46,43,053 | 4,75,475 |