NIFTY BANK 44,100 CE traded across 21 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,587 and a low of ₹142.35. Final close ₹1,242.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹1,369.75 | ₹1,369.75 | ₹743.8 | ₹750.8 | 851 | 650 |
| 8 Jun 2023 | ₹744.25 | ₹793.5 | ₹611.9 | ₹630.85 | 7,476 | 7,350 |
| 9 Jun 2023 | ₹578 | ₹690.7 | ₹577.95 | ₹582.5 | 1,627 | 7,575 |
| 12 Jun 2023 | ₹600.2 | ₹600.2 | ₹525.75 | ₹550 | 2,201 | 7,425 |
| 13 Jun 2023 | ₹577.85 | ₹612 | ₹545 | ₹602 | 3,876 | 7,650 |
| 14 Jun 2023 | ₹580.6 | ₹597.15 | ₹544 | ₹558.55 | 1,751 | 7,750 |
| 15 Jun 2023 | ₹500 | ₹504.3 | ₹295.05 | ₹295.05 | 5,677 | 9,150 |
| 16 Jun 2023 | ₹328.85 | ₹558.1 | ₹318.55 | ₹439.3 | 9,626 | 9,400 |
| 19 Jun 2023 | ₹447.5 | ₹472 | ₹295.8 | ₹318.2 | 11,876 | 10,975 |
| 20 Jun 2023 | ₹278.4 | ₹356 | ₹226.95 | ₹349.8 | 15,451 | 7,700 |
| 21 Jun 2023 | ₹336.45 | ₹417.35 | ₹324.95 | ₹362.8 | 25,751 | 11,675 |
| 22 Jun 2023 | ₹325.05 | ₹413.6 | ₹260 | ₹270.1 | 1,40,352 | 24,575 |
| 23 Jun 2023 | ₹260 | ₹274.45 | ₹187.25 | ₹196.25 | 3,91,851 | 40,500 |
| 26 Jun 2023 | ₹191.25 | ₹227.05 | ₹142.35 | ₹169.6 | 7,20,701 | 70,050 |
| 27 Jun 2023 | ₹185.75 | ₹321.35 | ₹150.6 | ₹310 | 18,97,502 | 2,11,875 |
| 28 Jun 2023 | ₹322 | ₹527.95 | ₹308.1 | ₹441.9 | 31,64,276 | 1,58,325 |
| 30 Jun 2023 | ₹480.05 | ₹742.75 | ₹480.05 | ₹719.95 | 22,91,027 | 1,54,600 |
| 3 Jul 2023 | ₹715.05 | ₹1,285 | ₹715.05 | ₹1,109 | 1,58,776 | 1,21,425 |
| 4 Jul 2023 | ₹1,159.05 | ₹1,587 | ₹957.45 | ₹1,198.55 | 85,952 | 1,11,600 |
| 5 Jul 2023 | ₹1,103.6 | ₹1,307.4 | ₹1,000 | ₹1,090.55 | 38,076 | 1,00,900 |
| 6 Jul 2023 | ₹986.35 | ₹1,308.75 | ₹970 | ₹1,242 | 64,676 | 89,625 |