NIFTY BANK 38,500 PE traded across 6 sessions from 28 Jun 2023 to 6 Jul 2023, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,951 | 3,875 |
| 30 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 4,451 | 6,225 |
| 3 Jul 2023 | ₹4.75 | ₹6.55 | ₹3.2 | ₹6.15 | 22,83,026 | 4,73,975 |
| 4 Jul 2023 | ₹6 | ₹9.55 | ₹3.45 | ₹3.65 | 35,40,226 | 4,68,650 |
| 5 Jul 2023 | ₹3.8 | ₹4.65 | ₹1.25 | ₹1.45 | 25,73,751 | 4,19,775 |
| 6 Jul 2023 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 23,35,101 | 82,550 |